| 4.25% MGS 2017 (III) |
G17C |
100.290 |
100.290 |
0.000 |
0.000% |
| 6.60% MGS 2019 (I) |
G19A |
100.440 |
100.440 |
0.000 |
0.000% |
| 3.00% MGS 2019 (III) |
G19C |
100.430 |
100.430 |
0.000 |
0.000% |
| 5.20% MGS 2020 (I) |
G20A |
102.730 |
102.730 |
-0.260 |
-0.252% |
| 4.60% MGS 2020 (II) |
G20B |
101.930 |
101.930 |
0.000 |
0.000% |
| 3.35% MGS 2020 (IV) |
G20D |
113.470 |
113.470 |
0.000 |
0.000% |
| 2% MGS 2020 (V) |
G20E |
102.010 |
102.010 |
0.000 |
0.000% |
| 2% MGS 2020 (V) FI R |
G20ED |
107.230 |
107.230 |
0.000 |
0.000% |
| 2% MGS 2020 (V) FI I |
G20EE |
107.780 |
107.780 |
0.000 |
0.000% |
| 5.00% MGS 2021 (I) |
G21A |
108.650 |
108.650 |
-0.040 |
-0.037% |
| 5.10% MGS 2022 (I) |
G22A |
114.120 |
114.120 |
0.050 |
0.044% |
| 4.30% MGS 2022 (II) |
G22B |
110.850 |
110.850 |
0.060 |
0.054% |
| 1.5% MGS 2022 (IV) |
G22D |
104.960 |
104.960 |
0.000 |
0.000% |
| 5.50% MGS 2023 (I) |
G23A |
120.080 |
120.080 |
-0.250 |
-0.208% |
| 1.4% MGS 2023 III |
G23C |
106.270 |
106.270 |
0.000 |
0.000% |
| 3.30% MGS 2024 (I) |
G24A |
116.500 |
116.500 |
0.000 |
0.000% |
| 1.4% MGS 2024 III |
G24C |
107.610 |
107.610 |
0.000 |
0.000% |
| 1.5% MGS 2027 (I) |
G27A |
111.660 |
111.660 |
0.000 |
0.000% |
| 4.80% MGS 2028 (I) |
G28A |
140.000 |
140.000 |
1.500 |
1.083% |
| 4.50% MGS 2028 (II) |
G28B |
136.600 |
136.600 |
0.440 |
0.323% |
| 5.10% MGS 2029 (I) |
G29A |
147.300 |
147.350 |
1.770 |
1.216% |
| 2.3% MGS 2029 (II) |
G29B |
119.000 |
119.100 |
1.520 |
1.293% |
| 2.3% MGS 2029 |
G29BA |
106.000 |
106.310 |
0.000 |
0.000% |
| 1.85% MGS 2029 (III) |
G29C |
104.470 |
104.470 |
0.000 |
0.000% |
| 5.25% MGS 2030 (I) |
G30A |
151.550 |
152.000 |
2.190 |
1.462% |
| 5.20% MGS 2031 (I) |
G31A |
155.750 |
155.750 |
1.730 |
1.123% |
| 4.65% MGS 2032 (I) |
G32A |
150.000 |
150.000 |
0.000 |
0.000% |
| 4.45% MGS 2032 (II) |
G32B |
149.900 |
150.000 |
1.570 |
1.058% |
| 4.3% MGS 2033 (I) |
G33A |
149.000 |
149.000 |
-0.020 |
-0.013% |
| 4.3% MGS 2033 (I) r |
G33AA |
104.340 |
104.550 |
0.000 |
0.000% |
| 4.10% MGS 2034 (I) |
G34A |
149.380 |
149.750 |
0.530 |
0.355% |
| 2.2% MGS 2035 |
G35A |
122.270 |
122.270 |
-0.530 |
-0.432% |
| 2.5% MGS 2036 (I) |
G36A |
129.500 |
128.500 |
-0.500 |
-0.388% |
| 2.1% MGS 2039 (I) |
G39A |
126.900 |
127.000 |
1.000 |
0.794% |
| 3% MGS 2040 (I) |
G40A |
140.700 |
140.000 |
0.000 |
0.000% |
| 3% MGS 2040 (I) |
G40AA |
111.500 |
110.000 |
0.000 |
0.000% |
| 2.4% MGS 2041 (I) |
G41A |
129.840 |
130.500 |
0.660 |
0.508% |
| 5.1% 1923 2024 |
1923A |
100.000 |
100.000 |
0.480 |
0.482% |
| 5.1% 6pm Holdings Plc 2025 |
6PM25 |
100.700 |
100.700 |
0.000 |
0.000% |
| 6% AX Inv. 2024 |
AX24A |
110.140 |
110.140 |
0.000 |
0.000% |
| 4.25% Best Deal Properties 2024 |
BD24A |
101.500 |
101.500 |
-0.500 |
-0.490% |
| 4.8% BOV Notes 2018 |
BV18A |
100.000 |
100.000 |
0.000 |
0.000% |
| 5.35% BOV Sub '19 |
BV19A |
99.950 |
99.950 |
0.000 |
0.000% |
| 4.25% BOV Notes 2019 S2 T1 |
BV19B |
98.000 |
98.000 |
0.000 |
0.000% |
| 4.8% BOV Sub 2020 |
BV20A |
100.000 |
101.000 |
0.000 |
0.000% |
| 3.5% BOV 2030 S1 T1 Sub A |
BV30A |
99.880 |
99.880 |
-0.010 |
-0.010% |
| 3.5% BOV 2030 S2 T1 Sub B |
BV30B |
99.900 |
99.900 |
0.000 |
0.000% |
| 3.75% BOV 15/06/2026-2031 |
BV31A |
100.200 |
100.200 |
0.000 |
0.000% |
| 3.75% Bortex Group Finance 01/12/2027 |
BX27A |
102.000 |
102.000 |
-0.800 |
-0.778% |
| 5.75% CBC 2021 S1T1 |
CB21A |
102.750 |
102.750 |
0.000 |
0.000% |
| 5.25% CBC 2025 |
CB25A |
103.600 |
103.600 |
0.000 |
0.000% |
| 4.4% CBC 2027 S1T1 |
CB27A |
102.500 |
102.500 |
0.480 |
0.470% |
| 6% Corinthia 2019-22 |
CF22A |
102.500 |
102.500 |
0.000 |
0.000% |
| 4.25% Corinthia Finance 2026 |
CF26A |
103.750 |
103.550 |
0.000 |
0.000% |
| 5% Dizz Finance plc 2026 |
DF26A |
101.000 |
101.000 |
0.000 |
0.000% |
| 4% Eden Finance 2027 |
EF27A |
103.140 |
103.120 |
-0.030 |
-0.029% |
| 4% Exalco Finance Plc Secured 2028 |
EX28A |
105.120 |
105.110 |
0.000 |
0.000% |
| 4.9% Gasan 2019-21 |
GF21A |
100.000 |
100.000 |
-2.000 |
-1.961% |
| 4.5% Grand Harbour Marina 2027 |
GH27A |
104.600 |
104.600 |
0.000 |
0.000% |
| 3.65% GAP 2022 |
GP22A |
102.000 |
102.000 |
0.000 |
0.000% |
| 4.25% GAP 2023 |
GP23A |
102.500 |
102.500 |
0.000 |
0.000% |
| 5.9% HSBC Sub 18 |
HB18A |
99.000 |
99.000 |
0.000 |
0.000% |
| 4.35% Hudson 2026 |
HD26A |
104.980 |
104.980 |
0.000 |
0.000% |
| 3.8% Hili Finance 2029 |
HF29A |
99.830 |
99.990 |
0.160 |
0.160% |
| 5% Hal Mann Vella Grp 2024 |
HM24A |
107.000 |
107.000 |
0.000 |
0.000% |
| 4.50% Hili 2025 |
HP25A |
105.000 |
102.500 |
-2.500 |
-2.381% |
| 4.5% Izola Bank Plc 2025 |
IB25A |
108.000 |
108.000 |
0.000 |
0.000% |
| 5.80% IHI 2021 |
IH21A |
101.500 |
101.500 |
0.500 |
0.495% |
| 5.80% IHI 2023 |
IH23A |
108.500 |
108.500 |
0.000 |
0.000% |
| 6% IHI 2024 |
IH24A |
105.000 |
105.900 |
0.000 |
0.000% |
| 5.75% IHI 2025 |
IH25A |
106.000 |
106.000 |
0.000 |
0.000% |
| 4% IHI plc 2026 (Secured) |
IH26A |
102.990 |
103.000 |
0.000 |
0.000% |
| 4% IHI plc 2026 (Unsec B) |
IH26B |
101.000 |
101.000 |
0.000 |
0.000% |
| 4% IHI plc 2026 (Unsec C) |
IH26C |
100.020 |
101.500 |
1.480 |
1.480% |
| 7.5% Mediterranean Bank 2019 EUR |
MB19A |
100.000 |
100.000 |
0.000 |
0.000% |
| 7.5% Mediterranean Bank 2019 GBP |
MB19B |
100.000 |
100.000 |
0.000 |
0.000% |
| 6% Mediterranean Bank 2019/24 |
MB24A |
100.300 |
100.300 |
0.000 |
0.000% |
| 6% Mediterranean Bank 2019/24 GBP |
MB24B |
104.060 |
104.060 |
0.000 |
0.000% |
| Mediterranean 5% 2022-2027 EUR |
MB27A |
104.500 |
104.500 |
0.000 |
0.000% |
| 4% MeDirect 2024-2029 EUR |
MB29A |
102.440 |
102.500 |
0.500 |
0.490% |
| 4% Midi plc 2026 |
MD26A |
104.000 |
104.000 |
0.000 |
0.000% |
| 5.3% Mariner Finance plc 2024 |
MF24A |
106.010 |
106.000 |
0.000 |
0.000% |
| 5.5% MIH 2020 |
MI20A |
100.000 |
100.000 |
-1.000 |
-0.990% |
| 6% Mediterranean Bank 2024 |
MI21A |
101.500 |
101.500 |
0.000 |
0.000% |
| 5% MIH 2022 |
MI22A |
100.500 |
100.000 |
-1.000 |
-0.990% |
| Med. Maritime Hub Fin 4.8% 2026 |
MM26A |
103.000 |
103.000 |
0.000 |
0.000% |
| 4% Merkanti Holding plc Secured 2026 |
MR26A |
100.500 |
100.500 |
0.000 |
0.000% |
| 6% Medserv plc 2023 S1 T1 |
MS23A |
100.700 |
100.700 |
0.000 |
0.000% |
| 4.50% Medserv - 05/02/2026 |
MS26A |
99.000 |
99.000 |
-1.990 |
-1.970% |
| 5.75% Medserv 2026 USD |
MS26B |
99.300 |
99.300 |
0.000 |
0.000% |
| 4.85% Melite Finance 2028 |
MT28A |
105.500 |
105.500 |
0.000 |
0.000% |
| 3.75% Mercury 2027 |
MY27A |
96.010 |
97.020 |
-2.980 |
-2.980% |
| 4.25% Mercury 2031 |
MY31A |
101.500 |
101.500 |
-1.420 |
-1.380% |
| 3.75% Premier Capital 2026 |
PC26A |
104.010 |
104.010 |
0.000 |
0.000% |
| 5.5% Pendergardens 2020 S1 |
PG20A |
99.750 |
99.750 |
0.000 |
0.000% |
| 6% Pendergardens 2022 S2 |
PG22A |
105.000 |
105.000 |
0.000 |
0.000% |
| 4.15% Phoenicia Finance 2023-2028 (unsec) |
PH28A |
104.000 |
104.000 |
0.000 |
0.000% |
| 3.9% Plaza Centres 2026 |
PZ26A |
101.550 |
101.550 |
0.000 |
0.000% |
| 4.35% SD Finance 2027 |
SD27A |
100.300 |
100.300 |
0.300 |
0.300% |
| 3.50% Simonds Farsons 2027 |
SF27A |
108.290 |
108.290 |
0.000 |
0.000% |
| 4% Stivala Grp Finance 2027 |
ST27A |
103.490 |
104.500 |
0.000 |
0.000% |
| 3.65% Stivala 2029 |
ST29A |
101.950 |
101.950 |
-0.050 |
-0.049% |
| 5.9% TGS 2024-2026 |
TG26A |
100.250 |
100.500 |
0.000 |
0.000% |
| 5% Tumas plc 2024 |
TI24A |
101.400 |
100.010 |
-1.390 |
-1.371% |
| 3.75% Tumas 2027 |
TI27A |
102.000 |
98.000 |
0.000 |
0.000% |
| 3.75% Tum Finance 27/06/2029 Secured |
TM29A |
101.250 |
101.250 |
0.000 |
0.000% |
| 5.3% United Finance Plc 2023 |
UF23A |
104.500 |
104.500 |
0.000 |
0.000% |
| Von der Heyden 4.4% 2024 |
VH24A |
100.000 |
100.000 |
0.000 |
0.000% |
| 3.75% Virtu Finance plc 2027 |
VR27A |
104.600 |
104.600 |
0.000 |
0.000% |
| 6pm Holdings plc GBP |
6PM |
0.800 |
0.800 |
0.000 |
0.000% |
| BMIT plc |
BMIT |
0.510 |
0.510 |
0.000 |
0.000% |
| BOV plc Ord |
BOV |
1.060 |
1.050 |
-0.010 |
-0.943% |
| Crimsonwing plc |
CW |
0.830 |
0.860 |
0.000 |
0.000% |
| Loqus Holdings plc |
DTK |
0.190 |
0.190 |
0.000 |
0.000% |
| Fimbank plc |
FIM |
0.620 |
0.640 |
0.000 |
0.000% |
| Global Capital plc |
GCL |
0.230 |
0.280 |
0.000 |
0.000% |
| Grand Harbour Marine plc |
GHM |
0.500 |
0.550 |
0.000 |
0.000% |
| Go plc Ord |
GO |
4.160 |
4.140 |
-0.040 |
-0.957% |
| HSBC Bank Malta plc Ord |
HSB |
1.200 |
1.200 |
0.000 |
0.000% |
| Island Hotels Group Holdings plc |
IHG |
1.100 |
1.100 |
0.000 |
0.000% |
| International Hotel Investments plc Ord |
IHI |
0.810 |
0.790 |
-0.020 |
-2.469% |
| Lombard Bank Malta plc Ord |
LOM |
2.260 |
2.260 |
0.000 |
0.000% |
| Loqus Holdings plc |
LQS |
0.060 |
0.060 |
0.000 |
0.000% |
| Midi plc |
MDI |
0.520 |
0.520 |
-0.010 |
-0.962% |
| Medserv plc |
MDS |
1.100 |
1.100 |
0.000 |
0.000% |
| Malta International Airport plc |
MIA |
7.050 |
7.100 |
0.000 |
0.000% |
| Malita Inv. |
MLT |
0.900 |
0.900 |
0.000 |
0.000% |
| Mapfre Middlesea plc |
MMS |
2.160 |
2.140 |
0.000 |
0.000% |
| Malta Properties Company plc |
MPC |
0.650 |
0.650 |
-0.060 |
-7.801% |
| Middle Sea Insurance plc Ord |
MSI |
1.220 |
1.220 |
0.000 |
0.000% |
| Maltapost plc |
MTP |
1.250 |
1.310 |
0.000 |
0.000% |
| PG plc |
PG |
1.750 |
1.750 |
0.000 |
0.000% |
| Plaza Centres plc Ord |
PZC |
1.020 |
1.010 |
-0.010 |
-0.980% |
| RS2 |
RS2 |
2.100 |
2.100 |
0.000 |
0.000% |
| Simonds Farsons Cisk Ord |
SFC |
11.500 |
11.500 |
0.000 |
0.000% |
| Santumas Shareholdings plc |
STS |
1.410 |
1.400 |
0.000 |
0.000% |
| Tigne Mall plc |
TML |
0.900 |
0.900 |
0.000 |
0.000% |
| Trident Estates plc |
TRI |
1.660 |
1.650 |
0.000 |
0.000% |