market info

Malta Stock Exchange Trading Summary

see trading summary

Prices correct as at 20th May 2019 and taken from the Malta Stock Exchange official trading log

  • All
  • 1 Malta Government Stocks
  • 2 Corporate Bonds
  • 3 Equities
Security Symbol Opening Price Closing Price Change Percentage Change
4.25% MGS 2017 (III) G17C 100.290 100.290 0.000 0.000%
7.80% MGS 2018 (I) G18A 100.550 100.550 0.000 0.000%
3.85% MGS 2018 (V) G18E 102.410 102.410 0.000 0.000%
6.60% MGS 2019 (I) G19A 102.500 102.500 0.000 0.000%
3.00% MGS 2019 (III) G19C 101.310 101.310 0.000 0.000%
3.20% MGS 2019 (V) G19E 101.380 101.380 0.000 0.000%
3.20% MGS 2019 (V) FI Mar 14 (R) G19EA 107.600 107.600 0.000 0.000%
5.20% MGS 2020 (I) G20A 105.710 105.710 0.000 0.000%
4.60% MGS 2020 (II) G20B 104.430 104.430 0.000 0.000%
3.35% MGS 2020 (IV) G20D 113.470 113.470 0.000 0.000%
2% MGS 2020 (V) G20E 102.950 102.950 0.000 0.000%
2% MGS 2020 (V) FI R G20ED 107.230 107.230 0.000 0.000%
2% MGS 2020 (V) FI I G20EE 107.780 107.780 0.000 0.000%
5.00% MGS 2021 (I) G21A 111.350 111.350 0.050 0.045%
5.10% MGS 2022 (I) G22A 116.620 116.620 0.000 0.000%
4.30% MGS 2022 (II) G22B 112.960 112.960 -0.050 -0.044%
1.5% MGS 2022 (IV) G22D 104.760 104.760 0.000 0.000%
5.50% MGS 2023 (I) G23A 122.470 122.470 0.000 0.000%
3.30% MGS 2024 (I) G24A 116.790 116.790 0.000 0.000%
1.5% MGS 2027 (I) G27A 106.000 106.000 0.000 0.000%
4.80% MGS 2028 (I) G28A 135.990 135.990 0.000 0.000%
4.50% MGS 2028 (II) G28B 133.000 133.270 -0.640 -0.478%
5.10% MGS 2029 (I) G29A 140.610 140.610 0.000 0.000%
2.3% MGS 2029 (II) G29B 112.970 112.970 0.220 0.195%
2.3% MGS 2029 G29BA 106.000 106.310 0.000 0.000%
5.25% MGS 2030 (I) G30A 144.170 144.170 0.170 0.118%
5.20% MGS 2031 (I) G31A 146.550 146.550 0.290 0.198%
4.65% MGS 2032 (I) G32A 141.650 141.650 0.310 0.219%
4.45% MGS 2032 (II) G32B 139.190 139.190 0.000 0.000%
4.3% MGS 2033 (I) G33A 137.950 137.950 0.000 0.000%
4.3% MGS 2033 (I) r G33AA 104.340 104.550 0.000 0.000%
4.10% MGS 2034 (I) G34A 136.710 136.710 0.610 0.448%
2.2% MGS 2035 G35A 110.030 110.030 0.000 0.000%
2.5% MGS 2036 (I) G36A 114.810 114.810 -0.050 -0.044%
2.1% MGS 2039 (I) G39A 108.500 108.510 0.000 0.000%
3% MGS 2040 (I) G40A 123.000 123.480 0.000 0.000%
3% MGS 2040 (I) G40AA 111.500 110.000 0.000 0.000%
2.4% MGS 2041 (I) G41A 112.870 112.870 0.370 0.329%
5.1% 1923 2024 1923A 102.020 102.500 0.480 0.470%
5.1% 6pm Holdings Plc 2025 6PM25 101.000 101.000 0.000 0.000%
6% AX Inv. 2024 AX24A 118.000 118.000 0.000 0.000%
4.25% Best Deal Properties 2024 BD24A 103.680 103.680 0.000 0.000%
4.8% BOV Notes 2018 BV18A 100.000 100.000 0.000 0.000%
5.35% BOV Sub '19 BV19A 99.000 100.000 0.000 0.000%
4.25% BOV Notes 2019 S2 T1 BV19B 98.000 98.000 0.000 0.000%
4.8% BOV Sub 2020 BV20A 102.900 102.900 0.000 0.000%
3.5% BOV 2030 S1 T1 Sub A BV30A 101.000 101.000 0.000 0.000%
3.5% BOV 2030 S2 T1 Sub B BV30B 101.000 101.000 0.000 0.000%
3.75% Bortex Group Finance 01/12/2027 BX27A 103.500 103.500 0.000 0.000%
5.75% CBC 2021 S1T1 CB21A 104.750 104.750 0.000 0.000%
5.25% CBC 2025 CB25A 105.000 105.250 0.000 0.000%
4.4% CBC 2027 S1T1 CB27A 103.400 103.400 0.000 0.000%
6% Corinthia 2019-22 CF22A 101.000 101.000 0.000 0.000%
4.25% Corinthia Finance 2026 CF26A 103.500 103.500 0.000 0.000%
5% Dizz Finance plc 2026 DF26A 108.900 108.900 0.000 0.000%
4% Eden Finance 2027 EF27A 105.500 106.000 0.000 0.000%
4% Exalco Finance Plc Secured 2028 EX28A 106.250 106.250 0.000 0.000%
4.9% Gasan 2019-21 GF21A 102.700 102.700 0.000 0.000%
4.5% Grand Harbour Marina 2027 GH27A 104.000 104.000 0.000 0.000%
3.65% GAP 2022 GP22A 101.750 101.750 0.750 0.743%
4.25% GAP 2023 GP23A 101.300 103.000 0.000 0.000%
5.9% HSBC Sub 18 HB18A 99.000 99.000 0.000 0.000%
4.35% Hudson 2026 HD26A 104.000 104.000 0.000 0.000%
5% Hal Mann Vella Grp 2024 HM24A 108.500 108.500 2.000 1.878%
4.50% Hili 2025 HP25A 104.000 104.000 0.000 0.000%
4.5% Izola Bank Plc 2025 IB25A 107.000 107.000 0.000 0.000%
5.80% IHI 2021 IH21A 106.500 106.500 0.000 0.000%
5.80% IHI 2023 IH23A 108.000 108.000 0.000 0.000%
6% IHI 2024 IH24A 109.000 109.000 0.000 0.000%
5.75% IHI 2025 IH25A 106.300 106.300 0.000 0.000%
4% IHI plc 2026 (Secured) IH26A 104.000 104.000 0.000 0.000%
4% IHI plc 2026 (Unsec B) IH26B 102.300 102.000 -0.300 -0.293%
4% IHI plc 2026 (Unsec C) IH26C 102.500 102.550 0.000 0.000%
7.5% Mediterranean Bank 2019 EUR MB19A 100.000 100.000 0.000 0.000%
7.5% Mediterranean Bank 2019 GBP MB19B 103.010 103.010 0.000 0.000%
6% Mediterranean Bank 2019/24 MB24A 100.500 100.500 0.000 0.000%
6% Mediterranean Bank 2019/24 GBP MB24B 104.060 104.060 0.000 0.000%
Mediterranean 5% 2022-2027 EUR MB27A 105.000 105.000 0.000 0.000%
4% Midi plc 2026 MD26A 104.500 104.300 0.000 0.000%
5.3% Mariner Finance plc 2024 MF24A 111.000 111.000 0.000 0.000%
5.5% MIH 2020 MI20A 101.500 103.000 0.000 0.000%
6% Mediterranean Bank 2024 MI21A 101.600 100.000 0.000 0.000%
5% MIH 2022 MI22A 100.500 100.500 0.000 0.000%
Med. Maritime Hub Fin 4.8% 2026 MM26A 102.000 102.000 0.000 0.000%
6% Medserv plc 2023 S1 T1 MS23A 100.000 100.000 0.000 0.000%
4.50% Medserv - 05/02/2026 MS26A 99.990 99.990 0.000 0.000%
5.75% Medserv 2026 USD MS26B 99.500 99.500 0.000 0.000%
4.85% Melite Finance 2028 MT28A 105.900 105.900 0.000 0.000%
3.75% Mercury 2027 MY27A 102.250 102.250 0.000 0.000%
4.25% Mercury 2031 MY31A 103.990 103.990 0.000 0.000%
3.75% Premier Capital 2026 PC26A 104.750 105.000 0.000 0.000%
5.5% Pendergardens 2020 S1 PG20A 102.000 102.000 0.000 0.000%
6% Pendergardens 2022 S2 PG22A 110.500 110.500 0.410 0.372%
4.15% Phoenicia Finance 2023-2028 (unsec) PH28A 104.010 104.010 0.000 0.000%
3.9% Plaza Centres 2026 PZ26A 101.500 101.500 0.000 0.000%
4.35% SD Finance 2027 SD27A 105.150 105.480 0.000 0.000%
3.50% Simonds Farsons 2027 SF27A 106.500 106.500 0.000 0.000%
4% Stivala Grp Finance 2027 ST27A 104.000 104.000 0.000 0.000%
5% Tumas plc 2024 TI24A 111.600 111.600 0.000 0.000%
3.75% Tumas 2027 TI27A 104.500 105.000 0.000 0.000%
5.3% United Finance Plc 2023 UF23A 106.500 106.500 0.000 0.000%
Von der Heyden 4.4% 2024 VH24A 100.500 101.000 0.000 0.000%
3.75% Virtu Finance plc 2027 VR27A 104.300 104.300 0.000 0.000%
6pm Holdings plc GBP 6PM 0.800 0.800 0.000 0.000%
BMIT plc BMIT 0.540 0.540 -0.010 -0.926%
BOV plc Ord BOV 1.330 1.330 0.000 0.000%
Crimsonwing plc CW 0.830 0.860 0.000 0.000%
Loqus Holdings plc DTK 0.190 0.190 0.000 0.000%
Fimbank plc FIM 0.650 0.650 0.000 0.000%
Global Capital plc GCL 0.250 0.300 0.000 0.000%
Grand Harbour Marine plc GHM 0.700 0.740 0.000 0.000%
Go plc Ord GO 4.180 4.240 0.020 0.474%
HSBC Bank Malta plc Ord HSB 1.740 1.720 -0.030 -1.714%
Island Hotels Group Holdings plc IHG 1.100 1.100 0.000 0.000%
International Hotel Investments plc Ord IHI 0.800 0.800 0.000 0.000%
Lombard Bank Malta plc Ord LOM 2.320 2.320 0.000 0.000%
Loqus Holdings plc LQS 0.090 0.090 0.000 0.000%
Midi plc MDI 0.590 0.590 0.000 0.000%
Medserv plc MDS 0.970 0.970 -0.010 -0.513%
Malta International Airport plc MIA 6.900 7.000 0.100 1.449%
Malita Inv. MLT 0.840 0.830 -0.010 -1.190%
Mapfre Middlesea plc MMS 2.260 2.260 0.000 0.000%
Malta Properties Company plc MPC 0.600 0.600 0.000 0.000%
Middle Sea Insurance plc Ord MSI 1.220 1.220 0.000 0.000%
Maltapost plc MTP 1.320 1.320 0.000 0.000%
PG plc PG 1.650 1.650 0.000 0.000%
Plaza Centres plc Ord PZC 0.990 0.990 0.000 0.000%
RS2 RS2 1.380 1.380 0.000 0.000%
Simonds Farsons Cisk Ord SFC 10.000 10.000 0.550 5.820%
Santumas Shareholdings plc STS 1.420 1.420 0.000 0.000%
Tigne Mall plc TML 0.920 0.910 -0.010 -1.087%
Trident Estates plc TRI 1.500 1.500 0.000 0.000%
Contact Us

Please don't hesitate to contact us should you have any further questions.

Finco Offices
The Bastions Office No.2,
Triq Emvin Cremona
Floriana FRN 1281, Malta
Tel. (+356) 21220002
Email: info@fincotrust.com